EN

휴마시스 logo

Investment information
We have been protecting corporate value through transparent management.
  • HOME
  • Investment information
  • Stock Information

Stock Information

stock price

HUMASIS(205470) Stock price

Current price 18,000

2021-12-02 19:59:55 As of
  • Opening price
    19,200
  • Highest
    19,450
  • Lowest
    17,900
  • Volume
    4,150,569
Previous day 18,300 Par value 100
Net change ▼  300 Upper daily price limit 23,750
Transaction 77,083,666,150 Lower daily price limit 12,850
52-week high 28,350 PER 27.99
52-week low 5,300 Listed stocks 34,223,815
market price

Daily price

info

Trader info

Sell ​​Top volume Buying top volume
Kiwoomcom Securitie 1,326,900 Kiwoomcom Securitie 1,335,444
MRASDW 554,092 MRASDW 508,876
NHIS 372,699 NHIS 404,401
Korea Investment S 328,491 Samsung Securities C 340,974
Samsung Securities C 316,285 Korea Investment S 317,284
info

Daily price

Date Closing price Daily difference (%) Opening price High Low Volume Transaction
21/12/02 18,000 ▼  300 19,200 19,450 17,900 4,130,526 76,724,896,450
21/12/01 18,300 ▼  1,000 19,250 20,550 18,300 7,617,646 148,353,559,550
21/11/30 19,300 ▼  350 18,700 19,550 17,850 7,837,101 146,768,604,200
21/11/29 19,650 ▲  1,050 20,700 21,300 19,100 13,771,170 276,345,590,500
21/11/26 18,600 ▲  1,450 17,850 19,700 17,300 16,938,060 313,879,737,150
21/11/25 17,150 ▲  400 16,850 17,350 16,500 2,496,493 42,557,740,200
21/11/24 16,750 ▲  1,000 16,150 17,750 16,050 8,082,297 138,892,617,150
21/11/23 15,750 ▼  850 16,550 16,600 15,750 936,187 14,947,018,550
21/11/22 16,600 ▲  50 16,650 17,150 16,500 1,499,211 25,186,390,050
21/11/19 16,550 ▲  100 16,650 16,950 15,850 1,445,252 23,613,246,550
info

Traded price by time

Trading time Traded price Daily difference Sell Buy Volume
15:30:00 18,000 ▼  300 18,050 18,000 81,939
15:20:00 18,050 ▼  250 18,050 18,000 2,280
15:19:40 18,100 ▼  200 18,100 18,050 11,266
15:19:30 18,100 ▼  200 18,100 18,050 22
15:19:10 18,050 ▼  250 18,100 18,050 408
15:18:50 18,050 ▼  250 18,100 18,050 10,153
15:18:40 18,100 ▼  200 18,150 18,100 21
15:18:20 18,150 ▼  150 18,150 18,100 3
15:18:00 18,150 ▼  150 18,150 18,100 390
15:17:50 18,100 ▼  200 18,150 18,100 985
index

Major indices

[ Date of inquiry : 2021/12/03 00:12:19 ]
KOSDAQ 977.43 KOSDAQ daily net change ▲  0.28
KOSDAQ Stars KOSDAQ Star daily net change  
Midday classification 장마감 Public offering price
KRX100 KRX100 daily net change  
KOSPI 2945.27 KOSPI daily net change ▲  45.55
KOSPI 200 389.64 KOSPI 200 daily net change ▲  6.51