EN

휴마시스 logo

Investment information
We have been protecting corporate value through transparent management.
  • HOME
  • Investment information
  • Stock Information

Stock Information

stock price

HUMASIS(205470) Stock price

Current price 13,500

2022-06-24 17:59:54 As of
  • Opening price
    12,800
  • Highest
    13,700
  • Lowest
    12,800
  • Volume
    1,322,334
Previous day 12,700 Par value 100
Net change ▲  800 Upper daily price limit 16,500
Transaction 17,619,329,900 Lower daily price limit 8,900
52-week high 36,450 PER 3.05
52-week low 11,300 Listed stocks 34,223,815
market price

Daily price

info

Trader info

Sell ​​Top volume Buying top volume
Kiwoomcom Securitie 350,044 Korea Investment S 322,405
MRASDW 186,582 Kiwoomcom Securitie 212,876
Korea Investment S 149,068 Shinhan Investment C 142,742
Samsung Securities C 130,089 Samsung Securities C 105,653
NHIS 116,043 MRASDW 104,710
info

Daily price

Date Closing price Daily difference (%) Opening price High Low Volume Transaction
22/06/24 13,500 ▲  800 12,800 13,700 12,800 1,322,334 17,619,329,900
22/06/23 12,700 ▲  50 12,750 13,300 12,250 1,098,316 14,098,538,800
22/06/22 12,650 ▼  450 13,250 13,550 12,600 883,295 11,538,868,800
22/06/21 13,100 ▲  200 13,250 13,400 12,950 799,116 10,527,731,300
22/06/20 12,900 ▲  500 12,550 13,150 12,400 1,359,969 17,520,257,750
22/06/17 12,400 ▲  500 11,650 12,400 11,450 718,558 8,662,591,800
22/06/16 11,900 ▼  150 12,250 12,500 11,900 590,034 7,189,176,350
22/06/15 12,050 ▼  400 12,450 12,900 11,900 804,384 9,915,637,550
22/06/14 12,450 ▼  300 12,300 12,900 12,000 767,896 9,583,851,000
22/06/13 12,750 ▼  700 13,200 13,250 12,600 674,275 8,687,630,400
info

Traded price by time

Trading time Traded price Daily difference Sell Buy Volume
15:30:00 13,500 ▲  800 13,550 13,500 31,815
15:20:00 13,600 ▲  900 13,550 13,500 84
15:19:30 13,550 ▲  850 13,600 13,550 458
15:19:00 13,550 ▲  850 13,600 13,550 2
15:18:40 13,600 ▲  900 13,600 13,550 932
15:18:30 13,600 ▲  900 13,600 13,550 2
15:18:10 13,600 ▲  900 13,600 13,550 333
15:17:50 13,550 ▲  850 13,600 13,550 545
15:17:30 13,550 ▲  850 13,600 13,550 128
15:17:00 13,600 ▲  900 13,600 13,550 68
index

Major indices

[ Date of inquiry : 2022/06/25 06:58:28 ]
KOSDAQ 750.30 KOSDAQ daily net change ▲  35.92
KOSDAQ Stars KOSDAQ Star daily net change  
Midday classification 장마감 Public offering price
KRX100 KRX100 daily net change  
KOSPI 2366.60 KOSPI daily net change ▲  52.28
KOSPI 200 312.07 KOSPI 200 daily net change ▲  6.62