Investment information
We have been protecting corporate value through transparent management.

Stock Information

stock price

HUMASIS(205470) Stock price

Current price 13,500

2022-06-24 17:59:54 As of
  • Opening price
    12,800
  • Highest
    13,700
  • Lowest
    12,800
  • Volume
    1,322,334
Previous day 12,700 Par value 100
Net change   800 Upper daily price limit 16,500
Transaction 17,619,329,900 Lower daily price limit 8,900
52-week high 36,450 PER 3.05
52-week low 11,300 Listed stocks 34,223,815
market price

Daily price

info

Trader info

Sell ​​Top volume Buying top volume
Kiwoomcom Securitie 350,044 Korea Investment S 322,405
MRASDW 186,582 Kiwoomcom Securitie 212,876
Korea Investment S 149,068 Shinhan Investment C 142,742
Samsung Securities C 130,089 Samsung Securities C 105,653
NHIS 116,043 MRASDW 104,710
info

Daily price

Date Closing price Daily difference (%) Opening price High Low Volume Transaction
22/06/24 13,500   800 12,800 13,700 12,800 1,322,334 17,619,329,900
22/06/23 12,700   50 12,750 13,300 12,250 1,098,316 14,098,538,800
22/06/22 12,650   450 13,250 13,550 12,600 883,295 11,538,868,800
22/06/21 13,100   200 13,250 13,400 12,950 799,116 10,527,731,300
22/06/20 12,900   500 12,550 13,150 12,400 1,359,969 17,520,257,750
22/06/17 12,400   500 11,650 12,400 11,450 718,558 8,662,591,800
22/06/16 11,900   150 12,250 12,500 11,900 590,034 7,189,176,350
22/06/15 12,050   400 12,450 12,900 11,900 804,384 9,915,637,550
22/06/14 12,450   300 12,300 12,900 12,000 767,896 9,583,851,000
22/06/13 12,750   700 13,200 13,250 12,600 674,275 8,687,630,400
info

Traded price by time

Trading time Traded price Daily difference Sell Buy Volume
15:30:00 13,500   800 13,550 13,500 31,815
15:20:00 13,600   900 13,550 13,500 84
15:19:30 13,550   850 13,600 13,550 458
15:19:00 13,550   850 13,600 13,550 2
15:18:40 13,600   900 13,600 13,550 932
15:18:30 13,600   900 13,600 13,550 2
15:18:10 13,600   900 13,600 13,550 333
15:17:50 13,550   850 13,600 13,550 545
15:17:30 13,550   850 13,600 13,550 128
15:17:00 13,600   900 13,600 13,550 68
index

Major indices

[ Date of inquiry : 2022/06/25 06:58:28 ]
KOSDAQ 750.30 KOSDAQ daily net change   35.92
KOSDAQ Stars KOSDAQ Star daily net change  
Midday classification 장마감 Public offering price
KRX100 KRX100 daily net change  
KOSPI 2366.60 KOSPI daily net change   52.28
KOSPI 200 312.07 KOSPI 200 daily net change   6.62