Investment information
We have been protecting corporate value through transparent management.

Stock Information

stock price

HUMASIS(205470) Stock price

Current price 18,000

2021-12-02 19:59:55 As of
  • Opening price
    19,200
  • Highest
    19,450
  • Lowest
    17,900
  • Volume
    4,150,569
Previous day 18,300 Par value 100
Net change   300 Upper daily price limit 23,750
Transaction 77,083,666,150 Lower daily price limit 12,850
52-week high 28,350 PER 27.99
52-week low 5,300 Listed stocks 34,223,815
market price

Daily price

info

Trader info

Sell ​​Top volume Buying top volume
Kiwoomcom Securitie 1,326,900 Kiwoomcom Securitie 1,335,444
MRASDW 554,092 MRASDW 508,876
NHIS 372,699 NHIS 404,401
Korea Investment S 328,491 Samsung Securities C 340,974
Samsung Securities C 316,285 Korea Investment S 317,284
info

Daily price

Date Closing price Daily difference (%) Opening price High Low Volume Transaction
21/12/02 18,000   300 19,200 19,450 17,900 4,130,526 76,724,896,450
21/12/01 18,300   1,000 19,250 20,550 18,300 7,617,646 148,353,559,550
21/11/30 19,300   350 18,700 19,550 17,850 7,837,101 146,768,604,200
21/11/29 19,650   1,050 20,700 21,300 19,100 13,771,170 276,345,590,500
21/11/26 18,600   1,450 17,850 19,700 17,300 16,938,060 313,879,737,150
21/11/25 17,150   400 16,850 17,350 16,500 2,496,493 42,557,740,200
21/11/24 16,750   1,000 16,150 17,750 16,050 8,082,297 138,892,617,150
21/11/23 15,750   850 16,550 16,600 15,750 936,187 14,947,018,550
21/11/22 16,600   50 16,650 17,150 16,500 1,499,211 25,186,390,050
21/11/19 16,550   100 16,650 16,950 15,850 1,445,252 23,613,246,550
info

Traded price by time

Trading time Traded price Daily difference Sell Buy Volume
15:30:00 18,000   300 18,050 18,000 81,939
15:20:00 18,050   250 18,050 18,000 2,280
15:19:40 18,100   200 18,100 18,050 11,266
15:19:30 18,100   200 18,100 18,050 22
15:19:10 18,050   250 18,100 18,050 408
15:18:50 18,050   250 18,100 18,050 10,153
15:18:40 18,100   200 18,150 18,100 21
15:18:20 18,150   150 18,150 18,100 3
15:18:00 18,150   150 18,150 18,100 390
15:17:50 18,100   200 18,150 18,100 985
index

Major indices

[ Date of inquiry : 2021/12/03 00:12:19 ]
KOSDAQ 977.43 KOSDAQ daily net change   0.28
KOSDAQ Stars KOSDAQ Star daily net change  
Midday classification 장마감 Public offering price
KRX100 KRX100 daily net change  
KOSPI 2945.27 KOSPI daily net change   45.55
KOSPI 200 389.64 KOSPI 200 daily net change   6.51